Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 0.970 1.020 0.12 16.10
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 450.00 4.340 4.390 - -
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 450.00 4.34 4.39 - -
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 2.47 2.52 0.09 13.33
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 0.450 0.500 0.13 17.80
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 2.470 2.520 0.09 13.33
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 500.00 3.660 3.710 0.23 -6.29
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 500.00 1.590 1.640 0.11 14.65
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 0.500 0.550 0.24 -9.49
Goldman Sachs Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 4.34 4.54 0.17 7.24
Soc. Generale Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 0.150 0.180 0.15 12.00
BNP Paribas Call 420 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 420.00 - - 0.17 5.89
Goldman Sachs Put 350 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 350.00 0.230 0.430 0.30 -8.15
Morgan Stanley Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 - - 0.17 7.42
Morgan Stanley Call 425 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 425.00 - - 0.18 5.99
Morgan Stanley Call 625 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 625.00 - - 0.22 12.45
Morgan Stanley Call 550 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 550.00 - - 0.15 15.67
Morgan Stanley Call 525 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 525.00 - - 0.14 14.25
Morgan Stanley Call 600 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 600.00 - - 0.19 13.75
Morgan Stanley Call 575 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 575.00 - - 0.17 15.59
BNP Paribas Call 420 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 420.00 - - 0.17 5.89
Morgan Stanley Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 - - 0.15 12.00
Morgan Stanley Call 475 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 475.00 - - 0.15 9.59
BNP Paribas Call 520 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 520.00 - - 0.15 13.66
BNP Paribas Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 480.00 - - 0.15 10.03
BNP Paribas Put 400 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 400.00 - - 0.21 -10.99
BNP Paribas Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 - - 0.16 7.68
BNP Paribas Put 500 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 500.00 - - 0.17 -7.60
BNP Paribas Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 - - 0.15 11.84
BNP Paribas Put 450 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 450.00 - - 0.18 -10.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.