Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 350.00 - - 0.35 11.68
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 350.00 - - 0.26 16.54
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 350.00 - - 0.26 16.54
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 380.00 0.0700 0.2000 0.30 8.88
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 380.00 0.060 0.210 0.30 8.88
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 380.00 0.070 0.200 0.30 8.88
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18/09/2024 250.00 1.2100 1.3000 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 250.00 1.21 1.31 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 250.00 1.210 1.300 - -
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 18/12/2024 250.00 1.6100 1.7000 - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 18/12/2024 250.00 1.61 1.71 - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 18/12/2024 250.00 1.610 1.700 - -
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 260.00 1.5300 1.6600 0.36 5.49
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 260.00 1.52 1.67 0.36 5.49
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 260.00 1.530 1.660 0.36 5.49
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 300.00 0.5000 0.6300 0.33 7.53
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 300.00 0.490 0.640 0.33 7.53
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 300.00 0.500 0.630 0.33 7.53
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 320.00 0.2600 0.3900 0.32 8.46
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 320.00 0.250 0.400 0.32 8.46
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 320.00 0.260 0.390 0.32 8.46
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 350.00 0.0800 0.2100 0.32 9.57
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 350.00 0.070 0.220 0.32 9.57
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 350.00 0.080 0.210 0.32 9.57
UC WAR. PUT 03/25 DAP   Put DANAHER CORP. D... 19/03/2025 200.00 0.4600 0.5900 0.23 -8.57
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 19/03/2025 200.00 0.450 0.600 0.23 -8.57
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 19/03/2025 200.00 0.460 0.590 0.23 -8.57
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 260.00 0.4200 0.5100 0.40 10.71
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 260.00 0.410 0.510 0.40 10.71
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 260.00 0.420 0.510 0.40 10.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.