Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 350.00 - - 0.35 11.68
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 350.00 - - 0.26 16.54
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 350.00 - - 0.26 16.54
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 380.00 0.0600 0.2100 0.30 8.88
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 380.00 0.060 0.210 0.30 8.88
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 380.00 0.060 0.210 0.30 8.88
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 9/18/2024 250.00 1.2100 1.3100 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 9/18/2024 250.00 1.21 1.31 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 9/18/2024 250.00 1.210 1.310 - -
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 12/18/2024 250.00 1.6100 1.7100 - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 12/18/2024 250.00 1.62 1.72 - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 12/18/2024 250.00 1.610 1.710 - -
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 260.00 1.5200 1.6700 0.36 5.49
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 260.00 1.51 1.66 0.36 5.49
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 260.00 1.520 1.670 0.36 5.49
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 300.00 0.4900 0.6400 0.33 7.53
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 300.00 0.490 0.640 0.33 7.53
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 300.00 0.490 0.640 0.33 7.53
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 320.00 0.2500 0.4000 0.32 8.46
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 320.00 0.250 0.400 0.32 8.46
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 320.00 0.250 0.400 0.32 8.46
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 350.00 0.0700 0.2200 0.32 9.57
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 350.00 0.070 0.220 0.32 9.57
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 350.00 0.070 0.220 0.32 9.57
UC WAR. PUT 03/25 DAP   Put DANAHER CORP. D... 3/19/2025 200.00 0.4500 0.6000 0.23 -8.57
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 3/19/2025 200.00 0.450 0.600 0.23 -8.57
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 3/19/2025 200.00 0.450 0.600 0.23 -8.57
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 9/18/2024 260.00 0.4200 0.5200 0.40 10.71
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 9/18/2024 260.00 0.410 0.510 0.40 10.71
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 9/18/2024 260.00 0.420 0.520 0.40 10.71
* Too many results found, please restrict the search by using the filter options.