Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 18.12.2024 350.00 - - 0.35 11.68
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15.01.2025 350.00 - - 0.30 12.87
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15.01.2025 350.00 - - 0.30 12.87
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18.06.2025 380.00 0.0200 0.2500 0.30 8.95
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18.06.2025 380.00 0.020 0.250 0.30 8.95
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18.06.2025 380.00 0.020 0.250 0.30 8.95
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18.09.2024 250.00 1.1800 1.3400 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18.09.2024 250.00 1.18 1.34 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18.09.2024 250.00 1.180 1.340 - -
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 18.12.2024 250.00 1.5800 1.7400 - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 18.12.2024 250.00 1.58 1.74 - -
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 18.12.2024 250.00 1.580 1.740 - -
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19.03.2025 260.00 1.4800 1.7100 0.36 5.62
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 260.00 1.48 1.71 0.36 5.62
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 260.00 1.480 1.710 0.36 5.62
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19.03.2025 300.00 0.4500 0.6800 0.33 7.53
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 300.00 0.450 0.680 0.33 7.53
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 300.00 0.450 0.680 0.33 7.53
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19.03.2025 320.00 0.2100 0.4400 0.32 8.46
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 320.00 0.210 0.440 0.32 8.46
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 320.00 0.210 0.440 0.32 8.46
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19.03.2025 350.00 0.0300 0.2600 0.32 9.57
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 350.00 0.030 0.260 0.32 9.57
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 350.00 0.030 0.260 0.32 9.57
UC WAR. PUT 03/25 DAP   Put DANAHER CORP. D... 19.03.2025 200.00 0.4100 0.6400 0.23 -8.31
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 19.03.2025 200.00 0.410 0.640 0.23 -8.31
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 19.03.2025 200.00 0.410 0.640 0.23 -8.31
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 260.00 0.3800 0.5400 0.40 10.71
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 260.00 0.380 0.540 0.40 10.71
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 260.00 0.390 0.550 0.40 10.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.