Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 10.00 3.130 - 0.49 3.16
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.00 1.500 - 0.34 5.26
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 0.100 0.110 0.62 -9.09
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 2.000 - 0.57 4.52
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 0.830 - 0.39 7.94
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.50 0.350 - 0.27 9.96
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 12.00 1.110 - 0.35 -4.12
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 1.170 - 0.24 5.59
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.290 - 0.23 8.55
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.00 1.560 - 0.26 -6.36
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.190 - 0.23 9.41
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 0.600 - 0.23 7.18
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.090 - 0.27 -5.85
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 0.300 - 0.25 9.03
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.090 0.110 0.26 11.01
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 2.410 - 0.27 -4.22
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 0.110 0.120 0.28 12.68
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 3.260 - 0.31 -3.72
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.060 0.080 0.29 10.30
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 0.068 0.088 0.32 11.80
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 0.870 - 0.27 6.42
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.50 1.070 - 0.19 5.89
DZ Bank Put 12 XCA 19.12.2025   Put CREDIT AGRICOLE INH.... 19/12/2025 12.00 1.330 - 0.33 -3.29
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.260 - 0.27 10.93
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.210 - 0.41 -7.45
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.00 2.250 - 0.39 4.07
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 1.170 - 0.32 6.02
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 8.00 - - 0.79 -8.53
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.210 - 0.31 14.48
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.670 - 0.28 7.93
* Too many results found, please restrict the search by using the filter options.