Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14,00 1,630 - 0,26 -5,12
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,50 0,190 - 0,25 10,03
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,087 0,097 0,30 12,17
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,50 0,980 - 0,24 6,08
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 0,330 - 0,35 -7,96
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16,00 3,220 - 0,28 -3,41
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,610 - 0,35 -3,61
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 14,00 0,930 - 0,19 6,30
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 17,00 0,300 - 0,20 8,02
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 - - 0,47 -14,74
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 0,077 0,087 0,25 14,50
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13,00 0,680 0,690 0,32 -11,56
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,50 0,670 0,680 0,28 8,10
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13,50 0,970 0,980 0,31 -10,02
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 0,240 0,250 0,25 11,54
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,270 1,280 0,26 5,33
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,50 1,570 1,580 0,27 4,78
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 1,510 1,520 0,28 -6,02
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 1,040 1,050 0,34 -4,16
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,50 0,007 0,064 0,42 15,82
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,178 0,188 0,22 9,78
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,50 0,016 0,064 0,32 12,48
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 2,310 2,320 0,29 -4,74
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 0,034 0,064 0,28 13,99
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 15,00 0,450 0,520 0,24 7,40
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 12,50 - - 0,65 5,48
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 18,00 - - 0,27 16,23
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 19,00 0,070 0,140 0,29 8,03
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,023 0,093 0,33 10,90
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 0,370 0,440 0,26 8,04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.