Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 6/18/2025 200.00 5.690 5.760 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 200.00 2.480 2.550 1.52 2.08
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 0.093 - 1.10 3.61
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 160.00 3.350 3.420 2.25 1.97
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 12/18/2024 150.00 1.490 1.560 - -
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 250.00 2.160 2.230 1.25 2.09
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 280.00 0.810 0.880 1.34 2.55
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 0.280 - 1.47 2.80
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 240.00 - - 1.92 4.63
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 12/18/2024 200.00 4.940 5.010 - -
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 300.00 - - 1.04 6.65
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 150.00 3.260 3.330 3.35 2.02
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 180.00 1.040 1.110 2.72 2.65
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 300.00 0.570 0.710 1.32 2.63
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 3/19/2025 200.00 5.360 5.430 - -
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 220.00 - - 2.12 3.92
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 220.00 0.740 0.810 1.79 2.74
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 200.00 - - - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 190.00 0.630 0.700 2.56 2.91
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 0.420 0.560 1.30 2.71
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 180.00 2.840 2.910 1.78 2.04
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 1.400 1.470 1.20 2.26
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 12/17/2025 200.00 6.320 6.390 - -
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 180.00 3.360 3.430 1.59 1.94
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 220.00 1.840 1.910 1.45 2.21
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 150.00 0.730 0.800 - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 250.00 0.290 0.430 1.69 3.04
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 250.00 1.190 1.260 1.38 2.40
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 250.00 0.780 0.850 1.50 2.63
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 220.00 1.350 1.420 1.59 2.39
* Too many results found, please restrict the search by using the filter options.