Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 0.560 0.700 1.40 2.38
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 1.580 1.650 1.64 2.21
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 280.00 0.960 1.030 1.42 2.29
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 5.490 5.560 - -
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 - - 1.45 3.74
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 2.500 2.570 2.12 2.03
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 - - 1.32 7.16
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 2.780 2.850 1.56 1.95
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.160 - 1.14 3.26
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 2.260 2.330 1.72 2.06
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 0.540 0.680 1.50 2.57
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.820 0.890 - -
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 3.210 3.280 1.82 1.90
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 210.00 0.430 0.500 2.50 2.63
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 0.410 0.550 1.75 2.70
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 3.910 3.980 3.29 1.83
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 1.530 1.600 2.77 2.26
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 0.750 0.820 1.36 2.44
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 0.930 1.000 1.55 2.41
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 2.080 2.150 1.49 2.07
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 0.120 - 2.56 2.61
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 240.00 0.600 0.670 1.84 2.50
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.360 0.500 - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 4.050 4.120 - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 1.370 1.440 1.42 2.23
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.190 - 1.58 3.16
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 3.78 3.87 - -