Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 550.00 2.10 2.17 0.25 6.34
UniCredit Call 550 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 550.00 2.090 2.160 0.25 6.34
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 2026-01-14 600.00 1.0700 1.1400 0.24 7.62
UniCredit Call 600 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 600.00 1.07 1.14 0.24 7.62
UniCredit Call 600 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 600.00 1.070 1.140 0.24 7.62
UC WAR. PUT 01/26 LIN   Put LINDE PLC EO ... 2026-01-14 400.00 1.3200 1.3900 0.19 -7.27
UniCredit Put 400 LIN 14.01.2026   Put LINDE PLC EO ... 2026-01-14 400.00 1.32 1.39 0.19 -7.27
UniCredit Put 400 LIN 14.01.2026   Put LINDE PLC EO ... 2026-01-14 400.00 1.320 1.390 0.19 -7.27
UC WAR. PUT 12/25 LIN   Put LINDE PLC EO ... 2025-12-17 400.00 1.2400 1.3100 0.19 -7.62
UniCredit Put 400 LIN 17.12.2025   Put LINDE PLC EO ... 2025-12-17 400.00 1.24 1.31 0.19 -7.62
UniCredit Put 400 LIN 17.12.2025   Put LINDE PLC EO ... 2025-12-17 400.00 1.240 1.310 0.19 -7.62
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 2026-01-14 450.00 6.430 6.500 0.31 4.02
UniCredit Call 450 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 450.00 6.44 6.51 0.31 4.02
UniCredit Call 450 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 450.00 6.430 6.500 0.31 4.02
UC WAR. CALL 12/25 LIN   Call LINDE PLC EO ... 2025-12-17 650.00 0.3800 0.5800 0.24 9.02
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 0.380 0.580 0.24 9.02
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 0.380 0.580 0.24 9.02
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 2026-01-14 650.00 0.4200 0.6500 0.23 8.72
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 0.430 0.660 0.23 8.72
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 0.420 0.650 0.23 8.72
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 580.00 0.0310 - 0.26 20.91
UniCredit Call 580 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 580.00 0.031 - 0.26 20.91
UniCredit Call 580 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 580.00 0.031 - 0.26 20.91
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 2025-03-19 500.00 1.6000 1.6700 0.31 8.50
UniCredit Call 500 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 500.00 1.61 1.68 0.31 8.50
UniCredit Call 500 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 500.00 1.600 1.670 0.31 8.50
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 2025-03-19 550.00 0.4100 0.4800 0.26 12.47
UniCredit Call 550 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 550.00 0.410 0.480 0.26 12.47
UniCredit Call 550 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 550.00 0.410 0.480 0.26 12.47
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 2025-03-19 600.00 0.1300 0.2000 0.27 14.17
* Too many results found, please restrict the search by using the filter options.