Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 0.320 0.330 0.24 9.74
Goldman Sachs Put 38 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 38.00 0.024 0.026 0.27 -20.11
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 38.00 0.071 0.081 - -
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 38.00 0.360 0.370 0.49 5.37
BNP Paribas Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 38.00 0.380 0.390 0.44 5.28
BNP Paribas Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.440 0.450 0.16 6.68
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 0.100 0.110 0.09 -20.58
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 38.00 0.074 0.084 0.27 -11.05
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 0.310 - - -
Goldman Sachs Put 38 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 38.00 0.005 0.010 0.34 -31.59
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 38.00 0.070 0.091 0.08 -24.26
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 38.00 0.360 0.370 0.49 5.37
BNP Paribas Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.410 0.420 0.18 7.09
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 38.00 0.390 0.400 0.21 7.38
Soc. Generale Call 38 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 38.00 0.460 0.470 0.12 6.85
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 0.310 0.320 0.38 10.20
JP Morgan Put 38 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 38.00 0.350 0.360 0.33 -3.31
Soc. Generale Call 38 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 38.00 0.480 0.490 0.12 6.46
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 0.100 0.110 0.09 -20.58
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 38.00 0.240 0.250 - -
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 38.00 0.005 0.020 0.40 -24.46
Soc. Generale Call 38 VZ 19.06.2026   Call Verizon Communicatio... 6/19/2026 38.00 0.520 0.530 0.08 6.63
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 38.00 0.134 0.144 0.28 -7.18
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 38.00 0.360 0.370 0.49 5.37
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 38.00 0.140 0.150 0.28 -7.22
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 38.00 0.005 0.015 0.37 -27.02
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.430 0.440 0.13 7.28
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 0.330 0.340 0.27 9.24
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 0.290 0.300 - -
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 38.00 0.070 0.080 - -
* Too many results found, please restrict the search by using the filter options.