BNP Paribas Put 38 BAC 17.01.2025/ DE000PE84ZX8 /
| 11/12/2024 7:21:10 PM | Chg. +0.003 | Volume | Bid7:35:45 PM | Ask7:35:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +6.52% | 0 Turnover: 0.000 |
0.047Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.051 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:21:10 PM | 0.049 | 0 |
| 11/12/2024 | 7:05:27 PM | 0.048 | 0 |
| 11/12/2024 | 6:50:28 PM | 0.049 | 0 |
| 11/12/2024 | 6:35:33 PM | 0.049 | 0 |
| 11/12/2024 | 6:20:23 PM | 0.050 | 0 |
| 11/12/2024 | 6:05:29 PM | 0.049 | 0 |
| 11/12/2024 | 5:50:40 PM | 0.048 | 0 |
| 11/12/2024 | 5:35:25 PM | 0.050 | 0 |
| 11/12/2024 | 5:21:14 PM | 0.050 | 0 |
| 11/12/2024 | 5:05:21 PM | 0.050 | 0 |
| 11/12/2024 | 4:50:38 PM | 0.050 | 0 |
| 11/12/2024 | 4:35:31 PM | 0.050 | 0 |
| 11/12/2024 | 4:20:35 PM | 0.051 | 0 |
All quotes in EUR
