Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1075 NFC 17.06.2026   Call NETFLIX INC. DL... 6/17/2026 1,075.00 3.400 3.600 0.41 3.90
UC WAR. CALL 12/25 NFC   Call Netflix Inc 12/17/2025 1,075.00 2.0100 2.1600 0.37 5.05
UniCredit Call 1075 NFLX 17.12.2025   Call Netflix Inc 12/17/2025 1,075.00 - - 0.37 5.05
UniCredit Call 1075 NFLX 17.12.2025   Call Netflix Inc 12/17/2025 1,075.00 2.010 2.160 0.37 5.05
JP Morgan Call 1070 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,070.00 - - 0.39 4.57
JP Morgan Call 1070 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,070.00 - - 0.38 4.86
JP Morgan Call 1070 NFLX 21.03.2025   Call Netflix Inc 3/21/2025 1,070.00 - - 0.39 8.03
JP Morgan Call 1070 NFLX 17.01.2025   Call Netflix Inc 1/17/2025 1,070.00 - - 0.43 8.67
JP Morgan Call 1070 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,070.00 - - 0.38 4.68
JP Morgan Call 1070 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,070.00 - - 0.38 6.61
JP Morgan Call 1070 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,070.00 - - 0.39 4.77
JP Morgan Call 1070 NFLX 21.03.2025   Call Netflix Inc 3/21/2025 1,070.00 - - 0.40 7.83
JP Morgan Call 1070 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,070.00 - - 0.37 6.82
JP Morgan Call 1070 NFLX 18.12.2026   Call Netflix Inc 12/18/2026 1,070.00 - - 0.40 3.30
JP Morgan Call 1060 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,060.00 - - 0.37 4.90
JP Morgan Call 1060 NFLX 20.12.2024   Call Netflix Inc 12/20/2024 1,060.00 - - 0.44 9.74
JP Morgan Call 1060 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,060.00 - - 0.38 4.66
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 1/16/2026 1,060.00 2.5300 2.5600 0.37 4.78
JP Morgan Call 1060 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,060.00 - - 0.38 4.83
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,060.00 - - 0.37 6.77
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 3/21/2025 1,060.00 - - 0.39 8.03
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,060.00 - - 0.37 4.78
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 3/21/2025 1,060.00 - - 0.39 7.83
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,060.00 - - 0.38 6.48
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,060.00 2.520 2.550 0.37 4.78
JP Morgan Call 1060 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,060.00 - - 0.39 4.54
JP Morgan Call 1060 NFLX 17.01.2025   Call Netflix Inc 1/17/2025 1,060.00 - - 0.43 8.71
JP Morgan Call 1060 NFLX 18.12.2026   Call Netflix Inc 12/18/2026 1,060.00 - - 0.38 3.43
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 1/16/2026 1,050.00 2.6200 2.6500 0.37 4.75
UC WAR. CALL 12/24 NFC   Call NETFLIX INC. DL... 12/18/2024 1,050.00 0.0310 - 0.41 11.53
* Too many results found, please restrict the search by using the filter options.