Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 MDLZ 18.06.2025   Call Mondelez Internation... 6/18/2025 82.00 0.130 0.140 0.19 11.78
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 3/19/2025 82.00 - - 0.28 11.87
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 - - 0.23 24.13
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.016 0.024 0.33 17.83
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 - - 0.23 24.13
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 3/19/2025 82.00 0.070 0.078 0.28 11.87
BVT Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 82.00 - - 0.18 12.69
BVT Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 82.00 - - 0.18 12.69
JP Morgan Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 80.00 - - 0.19 15.03
UC WAR. CALL 06/26 KTF   Call MONDELEZ INTL INC. A 6/17/2026 80.00 0.4300 0.4500 0.24 5.53
Morgan Stanley Call 80 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 80.00 - - 0.27 8.56
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.22 23.31
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.22 23.31
UniCredit Call 80 KTF 17.06.2026   Call MONDELEZ INTL INC. A 6/17/2026 80.00 - - 0.24 5.53
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 80.00 - - 0.30 14.54
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.22 23.31
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 80.00 - - 0.19 7.54
UniCredit Call 80 KTF 17.06.2026   Call MONDELEZ INTL INC. A 6/17/2026 80.00 0.430 0.450 0.24 5.53
UC WAR. PUT 03/25 KTF   Put Mondelez Internation... 3/19/2025 80.00 0.8100 0.8200 0.22 -5.89
Soc. Generale Put 80 MDLZ 17.01.2025   Put Mondelez Internation... 1/17/2025 80.00 - - 0.22 -6.75
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 80.00 0.340 0.350 0.19 7.54
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 1/14/2026 80.00 0.9300 0.9600 - -
UniCredit Put 80 MDLZ 19.03.2025   Put Mondelez Internation... 3/19/2025 80.00 - - 0.22 -5.89
Soc. Generale Put 80 MDLZ 17.01.2025   Put Mondelez Internation... 1/17/2025 80.00 0.780 0.790 0.22 -6.75
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 - - 0.24 15.42
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 1/14/2026 80.00 - - - -
UniCredit Put 80 MDLZ 19.03.2025   Put Mondelez Internation... 3/19/2025 80.00 0.810 0.820 0.22 -5.89
JP Morgan Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 - - 0.19 21.27
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 0.033 0.091 0.24 15.42
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 1/14/2026 80.00 0.930 0.960 - -
* Too many results found, please restrict the search by using the filter options.