Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 15.00 0.930 - 0.12 8.99
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 - - 0.30 -3.84
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 1.600 1.680 0.30 -3.84
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 - - 0.22 14.91
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.310 0.390 0.22 14.91
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.23 -10.06
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 0.770 0.850 0.23 -10.06
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 - - 0.29 -5.64
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 1.210 1.290 0.29 -5.64
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 2026-06-17 15.00 1.0000 1.1300 0.11 7.88
UniCredit Call 15 ENI 17.06.2026   Call ENI S.P.A. 2026-06-17 15.00 - - 0.11 7.88
UniCredit Call 15 ENI 17.06.2026   Call ENI S.P.A. 2026-06-17 15.00 1.000 1.130 0.11 7.88
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 15.00 0.9000 0.9400 0.12 8.78
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 15.00 - - 0.12 8.78
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 15.00 0.910 0.950 0.12 8.78
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.15 8.90
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 0.770 0.850 0.15 8.90
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 - - 0.14 7.56
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 1.010 1.090 0.14 7.56
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.19 11.26
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.510 0.590 0.19 11.26
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 2024-08-14 15.00 0.6600 0.7000 0.21 -13.83
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - 0.21 -13.83
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 0.660 0.700 0.21 -13.83
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 2025-12-17 15.00 1.9400 1.9800 0.30 -3.00
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 2025-12-17 15.00 - - 0.30 -3.00
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 2025-12-17 15.00 1.950 1.980 0.30 -3.00
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.00 0.1700 0.2100 0.21 22.67
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.21 22.67
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 0.170 0.210 0.21 22.67
* Too many results found, please restrict the search by using the filter options.