Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 49.00 0.430 0.470 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 48.00 0.500 0.540 - -
UniCredit Call 48 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 48.00 0.350 0.390 0.20 11.79
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 48.00 0.630 0.640 0.20 6.64
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 48.00 - - 0.19 8.44
BNP Paribas Call 48 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 48.00 0.680 0.690 0.18 6.26
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 18.09.2024 48.00 0.3600 0.4000 0.20 11.79
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 48.00 0.5000 0.5400 - -
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 48.00 - - 0.20 6.64
BNP Paribas Call 48 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 48.00 - - 0.18 6.26
UniCredit Call 48 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 48.00 - - 0.20 11.79
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 48.00 - - - -
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 48.00 - - 0.19 8.44
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 47.50 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 47.50 0.5400 0.5800 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 47.50 0.530 0.570 - -
Morgan Stanley Call 47.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 47.50 - - 0.19 6.72
Morgan Stanley Call 47.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 47.50 - - 0.18 6.20
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 47.00 0.570 0.610 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 47.00 0.5700 0.6100 - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 47.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 46.50 0.6100 0.6500 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 46.50 - - - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 46.50 0.610 0.650 - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 46.00 0.650 0.690 - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 46.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 46.00 0.6500 0.6900 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18.06.2025 45.00 0.8800 0.9200 0.17 5.51
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 45.00 0.7400 0.7800 - -
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17.12.2025 45.00 0.9600 1.0000 0.14 5.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.