Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 0.430 0.470 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 0.500 0.540 - -
UniCredit Call 48 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 48.00 0.350 0.390 0.20 11.79
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 48.00 0.630 0.640 0.20 6.64
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 - - 0.19 8.44
BNP Paribas Call 48 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 48.00 0.680 0.690 0.18 6.26
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 9/18/2024 48.00 0.3600 0.4000 0.20 11.79
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 48.00 0.5000 0.5400 - -
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 48.00 - - 0.20 6.64
BNP Paribas Call 48 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 48.00 - - 0.18 6.26
UniCredit Call 48 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 48.00 - - 0.20 11.79
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 - - - -
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 - - 0.19 8.44
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 47.50 0.5400 0.5800 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 0.530 0.570 - -
Morgan Stanley Call 47.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 47.50 - - 0.19 6.72
Morgan Stanley Call 47.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 47.50 - - 0.18 6.20
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.00 0.570 0.610 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 47.00 0.5700 0.6100 - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 46.50 0.6100 0.6500 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.50 - - - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.50 0.610 0.650 - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.00 0.650 0.690 - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 46.00 0.6500 0.6900 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.8800 0.9200 0.17 5.51
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 45.00 0.7400 0.7800 - -
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 45.00 0.9600 1.0000 0.14 5.19
* Too many results found, please restrict the search by using the filter options.