Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 0.270 0.420 0.31 5.68
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 - - 0.25 12.03
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.100 0.110 0.25 12.03
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 - - 0.24 9.01
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 0.200 0.210 0.24 9.01
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.23 7.91
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 0.260 0.270 0.23 7.91
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.40 12.25
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.011 0.040 0.40 12.25
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.024 0.038 0.28 20.17
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.028 0.038 0.28 20.17
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.1100 0.1200 0.23 13.45
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.110 0.120 0.23 13.45
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.110 0.120 0.23 13.45
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 75.00 0.0140 - 0.26 23.60
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.26 23.60
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.26 23.60
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 75.00 0.2700 0.2800 0.22 8.29
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75.00 0.270 0.280 0.22 8.29
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75.00 0.270 0.280 0.22 8.29
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.120 0.140 0.26 11.52
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.130 0.140 0.26 11.52
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 75.00 0.2100 0.2200 0.24 9.27
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 75.00 0.210 0.220 0.24 9.27
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 75.00 0.210 0.220 0.24 9.27
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 75.00 0.0420 0.0460 0.23 19.90
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 75.00 0.041 0.046 0.23 19.90
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 75.00 0.042 0.046 0.23 19.90
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 75.00 0.3600 0.3700 0.20 7.10
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75.00 0.360 0.370 0.20 7.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.