Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 200,00 0,7300 1,0200 0,38 -7,94
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 200,00 1,4100 1,7000 0,32 -4,58
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - 0,34 8,20
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200,00 - - 0,29 -6,72
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - 0,22 11,81
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 200,00 2,9100 3,2000 0,30 4,09
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 200,00 1,8600 2,1500 0,33 5,82
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 200,00 1,3600 1,6500 0,39 7,49
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 200,00 2,1900 2,4800 0,30 5,13
Morgan Stanley Call 200 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 200,00 - - 0,26 3,86
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19.12.2025 200,00 - - 0,30 -3,76
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 200,00 - - 0,26 4,48
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 200,00 - - 0,28 5,46
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19.06.2026 200,00 - - 0,31 -2,93
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200,00 - - 0,20 -10,17
Morgan Stanley Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 200,00 - - 0,29 -4,37
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200,00 - - 0,15 11,13
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 200,00 - - 0,29 -5,09
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200,00 - - 0,32 -9,56
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200,00 - - 0,30 6,26
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - 0,21 12,13
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 200,00 1,410 1,700 0,32 -4,58
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 200,00 0,730 1,020 0,38 -7,94
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200,00 1,080 1,370 0,33 -5,81
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200,00 1,970 2,260 0,33 -3,28
UniCredit Call 200 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17.09.2025 200,00 2,580 2,870 0,30 4,49
UniCredit Put 200 SEJ1 17.09.2025   Put SAFRAN INH. EO... 17.09.2025 200,00 1,750 2,040 0,33 -3,73
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 190,00 2,920 3,210 0,33 4,39
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 190,00 2,600 2,890 0,37 4,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.