Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 1.520 1.570 0.24 6.28
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11.00 1.740 1.820 0.20 5.28
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 1.540 1.620 0.27 5.84
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 11.00 - - - -
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 1.630 1.710 0.22 5.60
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 11.00 1.310 1.390 0.33 7.27
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 11.00 - - 0.28 7.83
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 - - 0.20 5.94
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 - - 0.24 6.28
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.25 - - 0.33 -17.93
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 - - 0.27 -6.66
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 - - 0.29 -10.62
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.28 -8.01
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 - - 0.39 -14.69
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10.00 2.730 2.830 - -
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10.00 2.580 2.660 0.17 4.21
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10.00 2.640 2.720 0.14 4.25
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.180 0.230 0.29 -7.58
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.280 0.330 0.29 -6.08
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 2.340 2.410 0.27 4.58
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 2.770 2.890 - -
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.030 0.040 0.35 -17.06
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.200 0.210 0.28 -8.15
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10.00 2.180 2.270 0.36 5.04
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 2.410 2.460 0.19 4.62
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.280 0.290 0.27 -6.66
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.097 0.110 0.28 -11.54
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10.00 2.480 2.520 0.16 4.56
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10.00 2.540 2.590 0.18 4.36
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.080 0.130 0.30 -9.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.