Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 140.00 1.26 1.33 - -
JP Morgan Call 150 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 150.00 1.31 1.46 0.24 4.57
JP Morgan Call 170 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 170.00 0.770 0.920 0.25 5.16
JP Morgan Call 160 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 160.00 1.01 1.16 0.23 5.25
JP Morgan Call 165 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 165.00 0.880 1.030 0.23 5.36
JP Morgan Call 155 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 155.00 1.15 1.30 0.22 5.11
JP Morgan Call 175 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 175.00 0.670 0.820 0.25 5.29
JP Morgan Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 0.650 0.680 0.24 10.78
JP Morgan Call 180 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 180.00 0.580 0.730 0.25 5.43
JP Morgan Call 185 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 185.00 0.500 0.650 0.27 5.16
JP Morgan Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 1.47 1.57 - -
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 0.001 0.026 1.44 12.57
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 0.001 0.026 1.44 12.57
Soc. Generale Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 0.370 0.390 0.24 11.45
Soc. Generale Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 0.370 0.390 0.24 11.45
Soc. Generale Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.170 0.180 0.24 13.87
Soc. Generale Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.170 0.180 0.24 13.87
Soc. Generale Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 0.073 0.083 0.24 15.68
Soc. Generale Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 0.073 0.083 0.24 15.68
Soc. Generale Call 180 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 180.00 0.029 0.039 0.25 17.02
Soc. Generale Call 180 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 180.00 0.029 0.039 0.25 17.02
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 190.00 0.015 0.025 0.27 16.80
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 190.00 0.015 0.025 0.27 16.80
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 200.00 0.005 0.020 0.30 15.98
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 200.00 0.005 0.020 0.30 15.98
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 210.00 0.001 0.020 0.33 14.64
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 210.00 0.001 0.020 0.33 14.64
Soc. Generale Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 0.001 0.025 0.85 19.63
Soc. Generale Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 0.001 0.026 0.85 19.63
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.001 0.026 0.91 18.39
* Too many results found, please restrict the search by using the filter options.