Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 175.00 - - 0.31 6.87
Morgan Stanley Call 135 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 135.00 - - - -
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 - - - -
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 155.00 - - 0.33 6.91
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 170.00 - - 0.22 10.28
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 165.00 - - 0.32 12.80
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 165.00 - - 0.23 11.67
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 - - 0.27 11.58
Morgan Stanley Call 210 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 210.00 - - 0.34 10.53
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 160.00 - - 0.19 10.72
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 145.00 - - 0.20 14.72
Morgan Stanley Call 130 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 130.00 - - - -
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 175.00 - - 0.32 8.95
Morgan Stanley Call 150 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 150.00 - - 0.15 11.99
Morgan Stanley Call 200 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 200.00 - - 0.31 6.79
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 190.00 - - 0.38 13.69
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 - - 0.36 10.41
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 140.00 - - 0.06 18.12
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 - - 0.43 5.56
Morgan Stanley Call 117.5 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 117.50 - - 0.56 3.29
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 - - 0.40 6.50
Morgan Stanley Call 140 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 140.00 - - 0.43 3.56
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 - - 0.32 8.50
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 - - 0.33 8.13
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 200.00 - - 0.41 13.05
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 240.00 - - 0.55 10.58
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 180.00 - - 0.31 7.19
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 190.00 - - 0.29 11.44
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 - - 0.38 8.23
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 - - 0.32 12.10
* Too many results found, please restrict the search by using the filter options.