Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 0.280 0.370 0.48 7.72
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 0.180 0.270 0.49 8.10
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 0.590 0.680 0.40 7.81
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 0.104 0.189 0.46 8.94
Morgan Stanley Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 - - 1.83 2.69
Morgan Stanley Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 - - 1.67 2.98
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 - - 1.53 3.31
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.047 0.149 0.38 16.61
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 0.036 0.137 0.46 14.52
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 - - 1.06 5.64
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 360.00 - - 0.99 6.49
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 0.076 0.157 0.43 14.86
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 400.00 - - 0.87 8.60
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 260.00 - - 1.99 2.45
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 290.00 2.06 2.15 0.38 4.56
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 300.00 1.73 1.87 0.38 4.79
Morgan Stanley Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 310.00 1.53 1.62 0.38 4.98
Morgan Stanley Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 320.00 1.32 1.41 0.37 5.21
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 340.00 0.97 1.06 0.37 5.61
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 360.00 0.720 0.810 0.37 5.95
Morgan Stanley Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 - - 0.60 3.85
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 380.00 - - 0.95 7.27
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 380.00 0.540 0.630 0.37 6.25
Morgan Stanley Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.71 5.10
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.85 3.73
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.001 0.097 0.42 17.44
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 330.00 1.13 1.22 0.37 5.40
Morgan Stanley Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 280.00 2.33 2.46 0.39 4.35
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 440.00 - - 0.57 4.32
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 440.00 - - 0.66 6.26
* Too many results found, please restrict the search by using the filter options.