Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.410 0.440 0.26 6.06
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 47.50 0.290 0.320 0.25 7.04
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.480 0.810 0.30 9.51
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.430 1.760 0.28 8.82
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.040 0.050 0.29 10.85
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 56.00 0.017 0.027 0.32 15.05
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.810 0.830 0.34 3.64
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.390 0.410 0.39 6.35
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.340 0.360 0.34 5.91
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.510 0.530 0.36 5.00
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.650 0.670 0.37 4.49
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.220 0.240 0.35 8.15
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.210 0.230 0.33 6.88
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.100 0.120 0.35 9.63
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.190 0.210 0.31 6.38
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.240 0.260 0.32 5.95
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.320 0.340 0.32 5.55
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.450 0.470 0.33 4.94
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.610 0.630 0.34 4.36
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.740 0.760 0.35 3.95
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.150 0.170 0.33 7.39
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.320 0.340 0.31 5.23
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.520 0.540 0.31 4.46
DZ Bank Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.45 3.27
DZ Bank Call 32.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 32.50 - - 0.35 2.81
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.130 1.190 0.30 3.27
DZ Bank Call 37.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 37.50 - - 0.40 3.86
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 0.930 0.990 0.28 3.73
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.750 0.810 0.26 4.32
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.450 0.480 0.24 5.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.