BNP Paribas Call 42 EBO 20.09.202.../ DE000PC45LS3 /
| 2024-07-30 10:20:39 AM | Chg. +0.030 | Volume | Bid10:51:02 AM | Ask10:51:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +4.76% | 0 Turnover: 0.000 |
0.690Bid Size: 22,000 | 0.730Ask Size: 22,000 | 0.660 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:39 AM | 0.660 | 0 |
| 2024-07-30 | 9:20:39 AM | 0.640 | 0 |
| 2024-07-29 | 5:20:59 PM | 0.630 | 0 |
| 2024-07-29 | 4:21:00 PM | 0.630 | 0 |
| 2024-07-29 | 3:20:56 PM | 0.640 | 0 |
| 2024-07-29 | 2:20:54 PM | 0.630 | 0 |
| 2024-07-29 | 1:20:50 PM | 0.630 | 0 |
| 2024-07-29 | 12:20:52 PM | 0.640 | 0 |
| 2024-07-29 | 11:20:50 AM | 0.630 | 0 |
| 2024-07-29 | 10:20:42 AM | 0.640 | 0 |
| 2024-07-29 | 9:20:44 AM | 0.630 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.630 | 0 |
| 2024-07-26 | 4:21:00 PM | 0.610 | 0 |
All quotes in EUR
