Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 520.00 0.5900 0.6100 0.27 8.18
UniCredit Call 520 2FE 18.06.2025   Call FERRARI N.V. 18/06/2025 520.00 0.590 0.610 0.27 8.18
UniCredit Call 520 2FE 18.06.2025   Call FERRARI N.V. 18/06/2025 520.00 0.590 0.610 0.27 8.18
BNP Paribas Call 460 2FE 20.03.2025   Call FERRARI N.V. 20/03/2025 460.00 0.980 0.990 0.28 8.18
BNP Paribas Call 460 2FE 20.03.2025   Call FERRARI N.V. 20/03/2025 460.00 0.980 0.990 0.28 8.18
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 1.360 1.380 0.27 8.14
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 1.36 1.38 0.27 8.14
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 410.00 1.820 1.870 0.31 8.06
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 410.00 1.82 1.87 0.31 8.06
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 410.00 1.820 1.870 0.31 8.06
BNP Paribas Call 400 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 400.00 1.94 1.95 0.30 7.99
BNP Paribas Call 400 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 400.00 1.930 1.940 0.30 7.99
DZ Bank Call 390 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 390.00 2.320 2.340 0.28 7.95
DZ Bank Call 390 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 390.00 2.33 2.35 0.28 7.95
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 500.00 0.7800 0.8000 0.27 7.95
UniCredit Call 500 2FE 18.06.2025   Call FERRARI N.V. 18/06/2025 500.00 0.780 0.800 0.27 7.95
UniCredit Call 500 2FE 18.06.2025   Call FERRARI N.V. 18/06/2025 500.00 0.780 0.800 0.27 7.95
DZ Bank Call 480 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 480.00 0.990 1.010 0.26 7.94
DZ Bank Call 480 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 480.00 1.00 1.02 0.26 7.94
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 355.00 3.440 3.490 0.35 7.93
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 355.00 3.44 3.49 0.35 7.93
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 355.00 3.430 3.480 0.35 7.93
BNP Paribas Call 450 2FE 20.03.2025   Call FERRARI N.V. 20/03/2025 450.00 1.18 1.19 0.28 7.90
BNP Paribas Call 450 2FE 20.03.2025   Call FERRARI N.V. 20/03/2025 450.00 1.170 1.180 0.28 7.90
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 3.710 3.730 0.33 7.83
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 3.72 3.74 0.33 7.83
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 405.00 2.000 2.050 0.31 7.80
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 405.00 2.00 2.05 0.31 7.80
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 405.00 2.000 2.050 0.31 7.80
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 1.610 1.630 0.27 7.79
* Too many results found, please restrict the search by using the filter options.