BNP Paribas Call 400 2FE 19.12.20.../ DE000PC8G174 /
| 2024-11-08 9:50:35 AM | Chg. -0.340 | Volume | Bid10:20:23 AM | Ask10:20:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -12.36% | 0 Turnover: 0.000 |
2.510Bid Size: 4,500 | 2.520Ask Size: 4,500 | 2.720 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:35 AM | 2.410 | 0 |
| 2024-11-08 | 9:21:02 AM | 2.380 | 0 |
| 2024-11-08 | 8:20:49 AM | 2.720 | 0 |
| 2024-11-07 | 9:50:24 PM | 2.750 | 0 |
| 2024-11-07 | 9:20:31 PM | 2.760 | 0 |
| 2024-11-07 | 8:50:30 PM | 2.650 | 0 |
| 2024-11-07 | 8:20:45 PM | 2.680 | 0 |
| 2024-11-07 | 7:50:28 PM | 2.600 | 0 |
| 2024-11-07 | 7:20:51 PM | 2.610 | 0 |
| 2024-11-07 | 7:05:22 PM | 2.640 | 0 |
| 2024-11-07 | 6:50:29 PM | 2.660 | 0 |
| 2024-11-07 | 6:35:32 PM | 2.620 | 0 |
| 2024-11-07 | 6:20:18 PM | 2.550 | 0 |
All quotes in EUR
