Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 13.50 - - 0.61 6.51
DZ Bank Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 - - 0.48 6.50
DZ Bank Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 0.550 0.610 0.48 6.50
Goldman Sachs Call 16 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 16.00 - - 1.62 6.47
Morgan Stanley Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 19.00 - - 0.93 6.45
JP Morgan Call 16.5 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 16.50 - - 1.68 6.45
BNP Paribas Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 - - 0.51 6.42
BNP Paribas Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.470 0.520 0.51 6.42
Morgan Stanley Call 14.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 14.50 - - 0.70 6.36
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 14.00 - - 0.29 6.35
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 14.00 1.020 1.080 0.29 6.35
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 20.00 0.240 0.340 0.57 6.34
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 20.00 0.240 0.340 0.57 6.34
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 20.00 0.2400 0.3400 0.57 6.34
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 21.00 0.1400 0.3300 0.59 6.31
UniCredit Call 21 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 21.00 0.140 0.330 0.59 6.31
UniCredit Call 21 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 21.00 0.140 0.330 0.59 6.31
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.480 0.530 0.30 6.31
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.4800 0.5300 0.30 6.31
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 - - 0.30 6.31
JP Morgan Call 17 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 17.00 - - 1.77 6.28
JP Morgan Call 14.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 14.50 - - 0.71 6.26
JP Morgan Call 13 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 13.00 - - 1.21 6.24
Goldman Sachs Call 13 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 13.00 - - 1.21 6.24
BNP Paribas Call 17.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.50 0.550 0.600 0.51 6.23
BNP Paribas Call 17.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.50 - - 0.51 6.23
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 - - 0.53 6.23
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 18.00 0.4500 0.5500 0.53 6.23
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 0.450 0.550 0.53 6.23
Goldman Sachs Call 16 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 16.00 - - 0.64 6.22
* Too many results found, please restrict the search by using the filter options.