Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 20.00 0.240 0.280 0.52 6.31
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 20.00 0.240 0.280 0.52 6.31
Morgan Stanley Call 17.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.50 0.350 0.420 0.69 6.30
Morgan Stanley Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.460 0.560 0.63 6.29
Morgan Stanley Call 18.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.50 0.320 0.370 0.73 6.24
DZ Bank Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 16.00 0.580 0.600 0.34 6.24
DZ Bank Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 16.00 0.580 0.600 0.34 6.24
Morgan Stanley Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 19.00 0.310 0.350 0.75 6.18
Morgan Stanley Call 15.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 15.50 0.530 0.630 0.62 6.18
BNP Paribas Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 0.810 0.850 0.54 6.18
BNP Paribas Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 0.810 0.850 0.54 6.18
HSBC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 14.00 0.0620 0.0780 0.55 6.18
HSBC Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 14.00 0.062 0.078 0.55 6.18
HSBC Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 14.00 0.062 0.078 0.55 6.18
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 22.00 0.1400 0.1800 0.56 6.17
UniCredit Call 22 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 22.00 0.140 0.180 0.56 6.17
UniCredit Call 22 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 22.00 0.140 0.180 0.56 6.17
Goldman Sachs Call 15 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 15.00 0.290 0.490 0.81 6.15
DZ Bank Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 17.00 0.480 0.500 0.47 6.08
DZ Bank Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 17.00 0.490 0.510 0.47 6.08
Goldman Sachs Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.310 0.510 0.65 6.08
Morgan Stanley Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 15.00 0.600 0.710 0.61 6.07
Morgan Stanley Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.290 0.320 0.79 6.04
BNP Paribas Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.00 0.400 0.440 0.49 6.02
BNP Paribas Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.00 0.400 0.440 0.49 6.02
Goldman Sachs Call 17 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 17.00 0.020 0.520 1.60 6.01
JP Morgan Call 14 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 14.00 0.620 0.770 0.76 5.99
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 0.920 0.940 0.30 5.98
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 0.930 0.950 0.30 5.98
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 18.00 0.4200 0.4400 0.50 5.96
* Too many results found, please restrict the search by using the filter options.