Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 0.0240 0.0340 0.33 17.88
HSBC Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 - - 0.33 17.88
HSBC Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 - - 0.33 17.88
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 - - 0.10 17.86
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 - - 0.10 17.86
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 - - 0.10 17.86
DZ Bank Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 560.00 - - 0.39 17.82
DZ Bank Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 560.00 - - 0.39 17.82
Soc. Generale Call 530 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 530.00 - - 0.36 17.79
Soc. Generale Call 530 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 530.00 - - 0.36 17.79
Morgan Stanley Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 - - 0.32 17.68
Morgan Stanley Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 570.00 - - 0.40 17.63
Goldman Sachs Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 480.00 - - 0.29 17.61
UBS Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 - - 0.13 17.59
UBS Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 - - 0.13 17.59
UBS Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 - - 0.13 17.59
Morgan Stanley Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.25 17.53
JP Morgan Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 - - 0.39 17.50
DZ Bank Call 490 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 490.00 - - 0.24 17.40
DZ Bank Call 490 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 490.00 - - 0.24 17.40
JP Morgan Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.26 17.25
Citi Call 455 MUV2 19.09.2024   Call MUENCH.RUECKVERS.VNA... 19/09/2024 455.00 - - 0.25 17.24
Citi Call 455 MUV2 19.09.2024   Call MUENCH.RUECKVERS.VNA... 19/09/2024 455.00 - - 0.25 17.24
UC WAR. CALL 10/24 MUV2   Call MUENCH.RUECKVERS.VNA... 16/10/2024 480.00 0.4900 0.5600 0.24 17.16
UniCredit Call 480 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 16/10/2024 480.00 - - 0.24 17.16
UniCredit Call 480 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 16/10/2024 480.00 - - 0.24 17.16
JP Morgan Call 485 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 485.00 - - 0.24 17.15
BVT Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.26 17.11
DZ Bank Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.26 17.11
BVT Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.26 17.11
* Too many results found, please restrict the search by using the filter options.