Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 44.00 - - 0.20 5.47
Soc. Generale Call 44 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 44.00 0.610 0.620 0.20 5.47
Morgan Stanley Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 - - 0.20 8.49
Soc. Generale Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 50.00 - - 0.20 10.84
Soc. Generale Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 50.00 0.170 0.180 0.20 10.84
BNP Paribas Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 50.00 - - 0.20 10.84
BNP Paribas Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 50.00 0.180 0.190 0.20 10.84
Morgan Stanley Call 57.5 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 57.50 - - 0.20 9.42
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 60.00 0.0690 0.0790 0.20 10.20
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 60.00 - - 0.20 10.20
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 60.00 0.069 0.079 0.20 10.20
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 - - 0.20 9.28
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 0.180 0.190 0.20 9.28
Soc. Generale Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 - - 0.20 9.28
Soc. Generale Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 0.180 0.190 0.20 9.28
Morgan Stanley Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.20 5.69
Morgan Stanley Call 61 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 61.00 - - 0.20 7.78
Soc. Generale Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.20 8.63
Soc. Generale Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 0.110 0.120 0.20 8.63
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.20 8.63
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 0.110 0.120 0.20 8.63
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 - - 0.20 5.17
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 0.520 0.540 0.20 5.17
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 - - 0.20 7.74
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 0.240 0.250 0.20 7.74
Morgan Stanley Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 - - 0.20 10.92
Soc. Generale Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 - - 0.20 7.74
Soc. Generale Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 0.240 0.250 0.20 7.74
BVT Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 48.00 - - 0.20 9.56
BVT Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 48.00 - - 0.20 9.56
* Too many results found, please restrict the search by using the filter options.