Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 11.00 - - 0.90 7.73
BNP Paribas Call 11 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 11.00 - - 0.90 7.73
BVT Put 11 WBA 20.12.2024   Put Walgreens Boots Alli... 12/20/2024 11.00 - - 0.90 -2.61
BVT Put 11 WBA 20.12.2024   Put Walgreens Boots Alli... 12/20/2024 11.00 - - 0.90 -2.61
Soc. Generale Call 23 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 23.00 - - 0.90 5.39
Soc. Generale Call 23 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 23.00 - - 0.90 5.39
JP Morgan Call 14 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 14.00 - - 0.90 6.30
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 14.00 5.650 5.670 0.89 -1.13
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 14.00 - - 0.89 -1.13
UC WAR. CALL 06/25 W8A   Call WALGREENS BOOTS AL.D... 6/18/2025 20.00 0.0010 - 0.89 3.64
UniCredit Call 20 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 6/18/2025 20.00 0.001 - 0.89 3.64
UniCredit Call 20 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 6/18/2025 20.00 - - 0.89 3.64
UC WAR. CALL 06/25 W8A   Call WALGREENS BOOTS AL.D... 6/18/2025 15.00 0.0100 0.7400 0.89 3.19
UniCredit Call 15 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 6/18/2025 15.00 0.010 0.740 0.89 3.19
UniCredit Call 15 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 6/18/2025 15.00 - - 0.89 3.19
Soc. Generale Call 21 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 21.00 - - 0.89 8.90
Soc. Generale Call 21 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 21.00 - - 0.89 8.90
BNP Paribas Call 7 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 6/20/2025 7.00 - - 0.88 2.20
UniCredit Call 12 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 12.00 0.100 0.240 0.88 6.02
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 1/15/2025 12.00 0.1000 0.2400 0.88 6.02
BNP Paribas Call 7 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 6/20/2025 7.00 - - 0.88 2.20
UniCredit Call 12 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 12.00 - - 0.88 6.02
BVT Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 11.00 - - 0.88 7.01
BVT Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 11.00 - - 0.88 7.01
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 1/15/2025 25.00 0.0010 - 0.88 10.90
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 25.00 0.001 - 0.88 10.90
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 25.00 - - 0.88 10.90
BNP Paribas Call 7.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 6/20/2025 7.50 - - 0.87 2.30
BNP Paribas Call 7.5 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 6/20/2025 7.50 - - 0.87 2.30
Soc. Generale Call 18 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 18.00 0.012 - 0.86 4.85
* Too many results found, please restrict the search by using the filter options.