Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 220.00 - - 0.52 3.90
JP Morgan Call 240 ADSK 09.08.2024   Call Autodesk Inc 2024-08-09 240.00 - - 0.52 12.40
Morgan Stanley Call 235 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 235.00 - - 0.52 4.54
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 275.00 0.0480 0.0610 0.52 21.02
UniCredit Call 275 ADSK 14.08.2024   Call Autodesk Inc 2024-08-14 275.00 - - 0.52 21.02
UniCredit Call 275 ADSK 14.08.2024   Call Autodesk Inc 2024-08-14 275.00 - - 0.52 21.02
Goldman Sachs Put 100 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 100.00 - - 0.52 -3.07
Morgan Stanley Call 220 ADSK 21.03.2025   Call Autodesk Inc 2025-03-21 220.00 - - 0.52 3.41
JP Morgan Put 150 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 150.00 - - 0.52 -2.34
Morgan Stanley Call 227.5 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 227.50 - - 0.52 4.05
Goldman Sachs Put 120 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 120.00 - - 0.52 -4.08
Morgan Stanley Call 252.5 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 252.50 - - 0.52 8.52
Morgan Stanley Call 210 ADSK 20.06.2025   Call Autodesk Inc 2025-06-20 210.00 - - 0.52 2.88
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 2025-06-18 200.00 5.680 5.690 0.52 2.79
UniCredit Call 200 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 200.00 - - 0.52 2.79
UniCredit Call 200 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 200.00 - - 0.52 2.79
UBS Call 290 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 290.00 - - 0.52 10.96
UBS Call 290 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 290.00 - - 0.52 10.96
UBS Call 290 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 290.00 - - 0.52 10.96
Soc. Generale Call 240 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 240.00 2.640 2.660 0.52 4.32
Soc. Generale Call 240 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 240.00 - - 0.52 4.32
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 2024-09-18 250.00 - - 0.52 8.61
UniCredit Call 250 ADSK 18.09.2024   Call Autodesk Inc 2024-09-18 250.00 - - 0.52 8.61
UniCredit Call 250 ADSK 18.09.2024   Call Autodesk Inc 2024-09-18 250.00 - - 0.52 8.61
Morgan Stanley Call 237.5 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 237.50 - - 0.51 4.66
Morgan Stanley Call 230 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 230.00 - - 0.51 4.13
Soc. Generale Call 190 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 190.00 - - 0.51 4.05
Soc. Generale Call 190 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 190.00 5.070 - 0.51 4.05
UniCredit Call 260 ADSK 14.08.2024   Call Autodesk Inc 2024-08-14 260.00 - - 0.51 18.47
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 260.00 0.1600 0.1700 0.51 18.47
* Too many results found, please restrict the search by using the filter options.