Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 16/05/2025 175.00 - - 0.29 8.27
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 - - 0.29 10.73
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 - - 0.29 10.17
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.29 6.14
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.480 0.500 0.29 6.14
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 - - 0.29 -13.32
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.440 0.460 0.29 6.42
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 - - 0.29 6.42
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 - - 0.28 7.59
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 16/05/2025 145.00 - - 0.28 6.02
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 - - 0.28 6.34
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 16/05/2025 155.00 - - 0.28 6.83
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 16/05/2025 160.00 - - 0.28 7.26
JP Morgan Put 145 A 16.05.2025   Put Agilent Technologies 16/05/2025 145.00 - - 0.28 -5.50
JP Morgan Call 145 A 19.09.2025   Call Agilent Technologies 19/09/2025 145.00 - - 0.27 5.00
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 - - 0.27 5.33
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15/11/2024 130.00 - - 0.26 8.56
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.25 -12.62
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 - - - -
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 4.220 - - -
JP Morgan Put 100 A 19.09.2025   Put Agilent Technologies 19/09/2025 100.00 - - - -
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 - - - -