Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 0.051 0.065 0.03 51.27
UniCredit Call 44 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 44.00 0.740 0.750 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 48.00 0.430 0.440 - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.31 1.33 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 46.50 0.530 0.540 - -
UniCredit Call 55 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 55.00 0.140 0.150 - -
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 50.00 0.600 0.610 - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.004 - - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 50.00 0.320 0.330 - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 55.00 0.400 0.410 - -
UniCredit Call 51 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 51.00 0.270 0.280 - -
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 42.00 1.06 1.08 - -
UniCredit Call 47 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 47.00 0.500 0.510 - -
UniCredit Call 45 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 45.00 0.650 0.660 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 49.00 0.370 0.380 - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 1.24 1.26 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 52.00 0.230 0.240 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 0.022 0.036 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 50.00 0.5900 0.6100 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 55.00 0.1400 0.1500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 60.00 0.0040 - - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 55.00 0.4000 0.4100 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 51.00 0.2700 0.2800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 49.00 0.3700 0.3800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 52.00 0.2300 0.2400 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 45.00 0.6500 0.6600 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 50.00 0.4800 0.4900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 52.00 0.0670 0.0850 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 48.00 0.4300 0.4400 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 46.50 0.5300 0.5400 - -
* Too many results found, please restrict the search by using the filter options.