Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.460 1.470 0.32 2.95
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.4600 1.4700 0.32 2.95
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.260 0.280 0.32 7.13
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.260 0.280 0.32 7.13
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.024 0.044 0.32 -9.72
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.024 0.044 0.32 -9.72
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.700 0.720 0.30 5.26
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.710 0.730 0.30 5.26
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 0.268 0.288 0.32 -4.06
Erste Bank Put 42 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 0.268 0.288 0.32 -4.06
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.490 0.500 0.35 7.46
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.490 0.500 0.35 7.46
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.330 0.340 0.33 -4.10
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.330 0.340 0.33 -4.10
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 0.291 0.312 0.32 -4.42
Erste Bank Put 44 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 0.291 0.312 0.32 -4.42
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.380 0.400 0.31 5.71
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.380 0.400 0.31 5.71
Erste Bank Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 0.335 0.356 0.32 -3.87
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 0.335 0.356 0.32 -3.87
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.300 0.320 0.31 6.14
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.300 0.320 0.31 6.14
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.051 0.061 0.32 -8.94
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.050 0.060 0.32 -8.94
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.066 0.073 0.33 -12.18
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.067 0.074 0.33 -12.18
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.0660 0.0730 0.33 -12.18
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.9700 4.0400 0.30 9.13
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.90 3.97 0.30 9.13
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.970 4.040 0.30 9.13
* Too many results found, please restrict the search by using the filter options.