BNP Paribas Call 50 EBO 21.03.202.../ DE000PC9RH10 /
| 2024-07-31 10:20:45 AM | Chg. -0.020 | Volume | Bid10:31:19 AM | Ask10:31:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | 0 Turnover: 0.000 |
0.390Bid Size: 25,000 | 0.410Ask Size: 25,000 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:45 AM | 0.380 | 0 |
| 2024-07-31 | 9:20:40 AM | 0.400 | 0 |
| 2024-07-30 | 5:20:53 PM | 0.400 | 0 |
| 2024-07-30 | 4:21:01 PM | 0.400 | 0 |
| 2024-07-30 | 3:21:00 PM | 0.400 | 0 |
| 2024-07-30 | 2:20:50 PM | 0.400 | 0 |
| 2024-07-30 | 1:20:54 PM | 0.410 | 0 |
| 2024-07-30 | 12:20:52 PM | 0.410 | 0 |
| 2024-07-30 | 11:20:54 AM | 0.400 | 0 |
| 2024-07-30 | 10:20:38 AM | 0.390 | 0 |
| 2024-07-30 | 9:20:44 AM | 0.370 | 0 |
| 2024-07-29 | 5:20:56 PM | 0.370 | 0 |
| 2024-07-29 | 4:21:01 PM | 0.370 | 0 |
All quotes in EUR
