Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 132 USD/JPY 19.12.2025   Put - 19/12/2025 132.00 2.740 2.750 0.03 -105.87
BNP Paribas Put 134 USD/JPY 19.12.2025   Put - 19/12/2025 134.00 3.20 3.21 0.03 -115.78
BNP Paribas Put 134 USD/JPY 19.12.2025   Put - 19/12/2025 134.00 3.220 3.230 0.03 -115.78
BNP Paribas Put 135 USD/JPY 19.12.2025   Put - 19/12/2025 135.00 3.46 3.47 0.03 -120.75
BNP Paribas Put 135 USD/JPY 19.12.2025   Put - 19/12/2025 135.00 3.480 3.490 0.03 -120.75
BNP Paribas Put 136 USD/JPY 19.12.2025   Put - 19/12/2025 136.00 3.74 3.75 0.03 -127.04
BNP Paribas Put 136 USD/JPY 19.12.2025   Put - 19/12/2025 136.00 3.760 3.770 0.03 -127.04
BNP Paribas Put 138 USD/JPY 19.12.2025   Put - 19/12/2025 138.00 4.36 4.37 0.02 -141.94
BNP Paribas Put 138 USD/JPY 19.12.2025   Put - 19/12/2025 138.00 4.380 4.390 0.02 -141.94
BNP Paribas Put 140 USD/JPY 19.12.2025   Put - 19/12/2025 140.00 5.05 5.06 0.02 -162.44
BNP Paribas Put 140 USD/JPY 19.12.2025   Put - 19/12/2025 140.00 5.070 5.080 0.02 -162.44
BNP Paribas Put 155 USD/JPY 19.12.2025   Put - 19/12/2025 155.00 12.07 12.08 - -
BNP Paribas Put 155 USD/JPY 19.12.2025   Put - 19/12/2025 155.00 12.090 12.100 - -
BNP Paribas Put 156 USD/JPY 19.12.2025   Put - 19/12/2025 156.00 12.59 12.60 - -
BNP Paribas Put 156 USD/JPY 19.12.2025   Put - 19/12/2025 156.00 12.640 12.650 - -
BNP Paribas Put 158 USD/JPY 19.12.2025   Put - 19/12/2025 158.00 13.71 13.72 - -
BNP Paribas Put 158 USD/JPY 19.12.2025   Put - 19/12/2025 158.00 13.750 13.760 - -
BNP Paribas Call 156 USD/JPY 19.12.2025   Call - 19/12/2025 156.00 0.930 0.940 0.01 496.06
BNP Paribas Call 156 USD/JPY 19.12.2025   Call - 19/12/2025 156.00 0.930 0.940 0.01 496.06
BNP Paribas Call 155 USD/JPY 19.12.2025   Call - 19/12/2025 155.00 1.010 1.020 0.01 602.98
BNP Paribas Call 155 USD/JPY 19.12.2025   Call - 19/12/2025 155.00 1.000 1.010 0.01 602.98
BNP Paribas Call 154 USD/JPY 19.12.2025   Call - 19/12/2025 154.00 1.090 1.100 0.00 798.25
BNP Paribas Call 154 USD/JPY 19.12.2025   Call - 19/12/2025 154.00 1.090 1.100 0.00 798.25
BNP Paribas Put 160 USD/JPY 19.12.2025   Put - 19/12/2025 160.00 14.87 14.88 - -
BNP Paribas Put 160 USD/JPY 19.12.2025   Put - 19/12/2025 160.00 14.890 14.900 - -
BNP Paribas Put 162 USD/JPY 19.12.2025   Put - 19/12/2025 162.00 16.02 16.04 - -
BNP Paribas Put 162 USD/JPY 19.12.2025   Put - 19/12/2025 162.00 16.040 16.060 - -
BNP Paribas Put 164 USD/JPY 19.12.2025   Put - 19/12/2025 164.00 17.19 17.21 - -
BNP Paribas Put 164 USD/JPY 19.12.2025   Put - 19/12/2025 164.00 17.210 17.230 - -
BNP Paribas Put 165 USD/JPY 19.12.2025   Put - 19/12/2025 165.00 17.78 17.80 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.