BNP Paribas Call 156 USD/JPY 19.1.../ DE000PC8YVV3 /
| 2024-11-18 12:21:08 PM | Chg. +0.090 | Volume | Bid12:21:41 PM | Ask12:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +3.91% | 0 Turnover: 0.000 |
2.380Bid Size: 20,000 | 2.390Ask Size: 20,000 | 2.390 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:21:08 PM | 2.390 | 0 |
| 2024-11-18 | 11:21:06 AM | 2.350 | 0 |
| 2024-11-18 | 10:21:01 AM | 2.320 | 0 |
| 2024-11-18 | 9:20:55 AM | 2.330 | 0 |
| 2024-11-18 | 8:20:57 AM | 2.310 | 0 |
| 2024-11-15 | 9:20:39 PM | 2.300 | 0 |
| 2024-11-15 | 8:20:54 PM | 2.270 | 0 |
| 2024-11-15 | 7:20:55 PM | 2.270 | 0 |
| 2024-11-15 | 6:20:55 PM | 2.320 | 0 |
| 2024-11-15 | 5:20:11 PM | 2.350 | 0 |
| 2024-11-15 | 4:21:01 PM | 2.420 | 0 |
| 2024-11-15 | 3:21:01 PM | 2.440 | 0 |
| 2024-11-15 | 2:21:11 PM | 2.410 | 0 |
All quotes in EUR
