Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 440.00 - - 0.37 3.69
Morgan Stanley Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 400.00 - - 0.39 3.27
Morgan Stanley Call 640 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 640.00 - - 0.35 5.59
Morgan Stanley Call 625 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 625.00 - - 0.35 5.49
Morgan Stanley Call 750 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 750.00 - - 0.37 5.92
Morgan Stanley Call 580 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 580.00 - - 0.35 5.14
Morgan Stanley Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 500.00 - - 0.36 4.35
Morgan Stanley Call 420 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 420.00 - - 0.38 3.48
Morgan Stanley Call 430 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 430.00 - - 0.37 3.58
Morgan Stanley Call 390 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 390.00 - - 0.39 3.16
Morgan Stanley Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 9/19/2025 400.00 - - 0.36 -2.99
Morgan Stanley Call 470 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 470.00 - - 0.36 4.02
Morgan Stanley Call 520 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 520.00 - - 0.35 4.55
Morgan Stanley Call 460 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 460.00 - - 0.37 3.91
Morgan Stanley Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 700.00 - - 0.36 5.88
Soc. Generale Put 350 ULTA 20.06.2025   Put Ulta Beauty Inc 6/20/2025 350.00 2.330 2.360 0.38 -3.77
Morgan Stanley Call 520 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 520.00 - - 0.41 4.85
JP Morgan Call 530 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 530.00 - - 0.37 5.04
BNP Paribas Call 500 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 500.00 2.990 3.010 0.36 4.91
Soc. Generale Call 500 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 500.00 3.130 3.170 0.37 4.75
BNP Paribas Call 420 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 420.00 5.810 5.830 0.38 3.84
JP Morgan Put 420 ULTA 20.06.2025   Put Ulta Beauty Inc 6/20/2025 420.00 - - 0.34 -3.43
BNP Paribas Call 450 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 450.00 4.580 4.600 0.37 4.23
Soc. Generale Call 600 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 600.00 1.300 1.330 0.36 5.97
BNP Paribas Call 380 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 380.00 7.800 7.820 0.40 3.34
JP Morgan Call 610 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 610.00 - - 0.40 5.73
BNP Paribas Call 350 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 350.00 9.530 9.570 0.42 2.99
Soc. Generale Call 380 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 380.00 7.910 7.950 0.41 3.28
BNP Paribas Call 400 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 400.00 6.760 6.780 0.39 3.58
JP Morgan Call 570 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 570.00 - - 0.37 5.92
* Too many results found, please restrict the search by using the filter options.