BNP Paribas Call 450 ULTA 20.06.2.../ DE000PC9W4F4 /
| 12/07/2024 21:50:30 | Chg. +0.560 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +13.79% | 0 Turnover: 0.000 |
4.580Bid Size: 2,000 | 4.600Ask Size: 2,000 | 4.620 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:30 | 4.620 | 0 |
| 12/07/2024 | 21:20:32 | 4.570 | 0 |
| 12/07/2024 | 20:50:27 | 4.470 | 0 |
| 12/07/2024 | 20:20:49 | 4.540 | 0 |
| 12/07/2024 | 19:50:30 | 4.510 | 0 |
| 12/07/2024 | 19:20:45 | 4.450 | 0 |
| 12/07/2024 | 19:05:11 | 4.450 | 0 |
| 12/07/2024 | 18:50:34 | 4.430 | 0 |
| 12/07/2024 | 18:35:33 | 4.430 | 0 |
| 12/07/2024 | 18:20:14 | 4.410 | 0 |
| 12/07/2024 | 18:05:22 | 4.390 | 0 |
| 12/07/2024 | 17:50:33 | 4.420 | 0 |
| 12/07/2024 | 17:35:17 | 4.400 | 0 |
All quotes in EUR
