Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 900.00 - - 0.42 5.70
Morgan Stanley Call 510 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 510.00 - - 0.35 4.45
Morgan Stanley Call 440 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 440.00 - - 0.37 3.69
Morgan Stanley Call 370 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 370.00 - - 0.40 2.96
Morgan Stanley Call 640 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 640.00 - - 0.35 5.59
Morgan Stanley Call 450 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 450.00 - - 0.37 3.81
Morgan Stanley Call 410 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 410.00 - - 0.38 3.37
Morgan Stanley Call 560 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 560.00 - - 0.35 4.95
Morgan Stanley Call 490 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 490.00 - - 0.36 4.24
Morgan Stanley Call 650 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 650.00 - - 0.35 5.66
Morgan Stanley Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 400.00 - - 0.39 3.27
Morgan Stanley Call 625 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 625.00 - - 0.35 5.49
Morgan Stanley Call 750 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 750.00 - - 0.37 5.92
Morgan Stanley Call 580 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 580.00 - - 0.35 5.14
Morgan Stanley Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 500.00 - - 0.36 4.35
Soc. Generale Call 600 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 600.00 1.300 1.330 0.36 5.97
Morgan Stanley Call 580 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 580.00 - - 0.34 6.14
JP Morgan Call 445 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 445.00 - - 0.37 4.60
Morgan Stanley Call 470 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 470.00 - - 0.35 4.69
Soc. Generale Call 450 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 450.00 4.680 4.720 0.38 4.14
Morgan Stanley Call 900 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 900.00 - - 0.44 6.24
JP Morgan Call 430 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 430.00 - - 0.36 4.15
Morgan Stanley Call 510 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 510.00 - - 0.34 5.26
Soc. Generale Call 400 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 400.00 6.870 6.910 0.40 3.52
Morgan Stanley Call 700 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 700.00 - - 0.36 6.75
JP Morgan Call 450 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 450.00 - - 0.38 4.11
Morgan Stanley Call 760 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 760.00 - - 0.43 6.23
Soc. Generale Call 550 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 550.00 2.050 2.090 0.36 5.34
Morgan Stanley Call 680 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 680.00 - - 0.40 6.19
JP Morgan Put 360 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 360.00 - - 0.37 -3.78
* Too many results found, please restrict the search by using the filter options.