Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 250.00 - - 0.48 2.76
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 - - 0.46 -1.91
JP Morgan Call 260 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 260.00 - - 0.52 2.65
JP Morgan Put 230 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 230.00 - - 0.52 -1.76
JP Morgan Call 270 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 270.00 - - 0.47 2.96
JP Morgan Put 210 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 210.00 - - 0.49 -2.09
JP Morgan Put 220 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 220.00 - - 0.48 -2.04
JP Morgan Put 290 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 290.00 - - 0.38 -1.76
JP Morgan Call 350 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 350.00 - - 0.53 3.26
JP Morgan Call 530 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 530.00 - - 0.59 3.52
JP Morgan Put 390 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 390.00 - - - -
JP Morgan Put 330 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 330.00 - - - -
BNP Paribas Call 220 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 220.00 - - 0.50 2.48
BNP Paribas Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 200.00 - - 0.48 -2.22
BNP Paribas Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 320.00 2.680 2.690 0.45 3.44
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 7.210 7.220 0.45 -1.60
BNP Paribas Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 300.00 3.190 3.200 0.46 3.24
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 10.660 10.670 0.46 -1.30
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 580.00 0.320 0.350 0.44 5.19
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 700.00 0.150 0.170 0.45 5.58
BNP Paribas Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 520.00 0.490 0.520 0.43 4.92
BNP Paribas Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 450.00 0.860 0.880 0.43 4.52
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 450.00 19.020 19.040 0.56 -0.82
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.390 0.420 0.44 5.06
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 0.200 0.230 0.44 5.42
BNP Paribas Call 380 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 380.00 1.570 1.590 0.44 3.98
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 0.270 0.300 0.44 5.26
BNP Paribas Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 500.00 0.570 0.600 0.43 4.82
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 400.00 14.640 14.670 0.50 -1.04
BNP Paribas Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 400.00 1.320 1.340 0.43 4.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.