Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 162.00 1.520 1.620 0.25 4.79
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 162.00 1.52 1.62 0.25 4.79
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 162.00 1.520 1.620 0.25 4.79
UBS Call 164 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 164.00 1.440 1.540 0.19 5.66
UBS Call 164 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 164.00 1.43 1.53 0.19 5.66
UBS Call 164 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 164.00 1.440 1.540 0.19 5.66
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.400 1.500 0.19 5.72
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.39 1.49 0.19 5.72
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.400 1.500 0.19 5.72
UBS Call 166 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 166.00 1.360 1.460 0.19 5.78
UBS Call 166 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 166.00 1.36 1.46 0.19 5.78
UBS Call 166 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 166.00 1.360 1.460 0.19 5.78
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 1.280 1.380 0.19 5.87
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 1.28 1.38 0.19 5.87
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 1.280 1.380 0.19 5.87
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.210 1.310 0.19 5.97
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.21 1.31 0.19 5.97
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.210 1.310 0.19 5.97
Goldman Sachs Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.450 0.600 0.19 7.99
Goldman Sachs Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.05 2.15 0.17 5.20
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 100.00 0.180 0.330 0.31 -4.92
Goldman Sachs Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 3.94 4.09 - -
Goldman Sachs Put 150 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 150.00 1.18 1.28 0.27 -3.80
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 80.00 0.080 0.230 0.39 -4.26
Goldman Sachs Call 250 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 250.00 0.080 0.230 0.20 9.96
Goldman Sachs Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.60 2.75 0.16 4.72
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.04 4.07 - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.050 4.080 - -
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.73 2.76 0.19 4.34
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.740 2.770 0.19 4.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.