Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 0.960 1.190 0.20 5.98
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 0.97 1.20 0.20 5.98
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 0.960 1.190 0.20 5.98
Soc. Generale Call 135 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 135.00 2.63 2.67 0.17 4.43
Soc. Generale Call 135 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 135.00 2.620 2.660 0.17 4.43
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 0.370 0.380 0.20 7.87
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 0.360 0.370 0.20 7.87
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 0.91 0.93 0.20 6.37
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 0.910 0.930 0.20 6.37
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 145.00 2.08 2.12 0.18 4.83
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 145.00 2.070 2.110 0.18 4.83
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 155.00 1.61 1.64 0.19 5.32
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 155.00 1.600 1.630 0.19 5.32
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 0.670 0.690 0.20 6.89
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 0.670 0.690 0.20 6.89
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 195.00 0.500 0.510 0.20 7.40
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 195.00 0.490 0.500 0.20 7.40
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.22 1.25 0.19 5.84
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.210 1.240 0.19 5.84
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.430 0.440 0.20 7.68
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.420 0.430 0.20 7.68
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.420 0.450 0.20 7.59
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.410 0.440 0.20 7.59
Soc. Generale Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 0.780 0.800 0.20 6.67
Soc. Generale Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 0.780 0.800 0.20 6.67
Soc. Generale Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 0.570 0.590 0.20 7.14
Soc. Generale Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 0.570 0.590 0.20 7.14
Soc. Generale Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.06 1.08 0.20 6.10
Soc. Generale Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.050 1.070 0.20 6.10
Soc. Generale Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.35 2.39 0.18 4.61
* Too many results found, please restrict the search by using the filter options.