Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18.10.2024 150.00 0.170 0.190 0.22 20.85
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18.10.2024 130.00 0.054 0.074 0.34 -15.27
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18.10.2024 140.00 0.190 0.210 0.24 -18.04
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18.10.2024 135.00 0.100 0.120 0.28 -17.00
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18.10.2024 140.00 0.650 0.670 0.27 11.87
Morgan Stanley Put 100 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 100.00 - - 1.05 -9.33
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140.00 0.110 0.120 0.29 -26.78
Morgan Stanley Put 100 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 100.00 - - 0.97 -10.55
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 1.32 - 0.26 9.78
Morgan Stanley Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 110.00 - - - -
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120.00 0.001 0.021 0.52 -23.04
Morgan Stanley Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 150.00 - - 0.66 14.99
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.500 0.520 0.32 16.16
Morgan Stanley Call 140 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 140.00 - - 0.72 11.22
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20.09.2024 135.00 0.030 0.050 0.39 -22.19
Morgan Stanley Call 100 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 100.00 - - - -
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20.09.2024 135.00 0.890 0.910 0.26 13.42
Morgan Stanley Call 130 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 130.00 - - 1.04 6.40
JP Morgan Put 115 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 115.00 - - 0.64 -14.06
Morgan Stanley Call 140 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 140.00 - - 0.66 12.26
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 0.050 0.070 0.23 37.93
Morgan Stanley Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120.00 - - 1.56 4.02
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.500 0.520 0.27 18.04
Morgan Stanley Call 200 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 200.00 - - 1.36 8.95
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 0.049 0.069 0.29 28.86
Morgan Stanley Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 150.00 - - 0.61 16.69
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140.00 0.088 0.110 0.29 -26.22
Morgan Stanley Call 160 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 160.00 - - 0.75 14.70
JP Morgan Put 100 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 100.00 - - 1.04 -9.42
Morgan Stanley Call 170 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 170.00 - - 0.97 11.60