Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 1.140 1.160 0.24 8.30
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.27 -13.49
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 - - 0.31 -12.82
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 115.00 - - 0.65 4.43
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 16.89
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 - - 0.25 -11.03
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 2024-09-20 125.00 - - 0.25 -12.45
JP Morgan Put 110 AWC 20.09.2024   Put AMERICAN WATER WKS D... 2024-09-20 110.00 - - 0.24 -16.33
JP Morgan Put 105 AWC 20.09.2024   Put AMERICAN WATER WKS D... 2024-09-20 105.00 - - 0.30 -13.61
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 17.08
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.22 12.69
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.21 13.02
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.24 9.75
JP Morgan Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.20 9.08
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 2024-09-20 145.00 - - 0.24 17.01
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.48 -8.98
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 2024-09-20 135.00 - - 0.23 14.30
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.24 8.30
JP Morgan Call 130 AWK 16.08.2024   Call American Water Works 2024-08-16 130.00 - - 0.24 15.70
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 2024-08-16 130.00 - - 0.26 -14.26
JP Morgan Put 125 AWK 16.08.2024   Put American Water Works 2024-08-16 125.00 - - 0.27 -16.85
JP Morgan Put 120 AWK 16.08.2024   Put American Water Works 2024-08-16 120.00 - - 0.31 -16.60
JP Morgan Call 140 AWK 16.08.2024   Call American Water Works 2024-08-16 140.00 - - 0.27 19.89
JP Morgan Call 135 AWK 16.08.2024   Call American Water Works 2024-08-16 135.00 - - 0.24 19.24
JP Morgan Call 130 AWK 19.07.2024   Call American Water Works 2024-07-19 130.00 - - 0.27 24.99
JP Morgan Put 130 AWK 19.07.2024   Put American Water Works 2024-07-19 130.00 - - 0.26 -24.99
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 2024-07-19 125.00 - - 0.33 -26.66
JP Morgan Put 120 AWC 19.07.2024   Put AMERICAN WATER WKS D... 2024-07-19 120.00 - - 0.06 -114.78
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 2024-07-19 135.00 - - 0.28 32.76
JP Morgan Call 140 AWC 19.07.2024   Call AMERICAN WATER WKS D... 2024-07-19 140.00 - - 0.54 23.16