Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 275 AXP 18.06.2026   Put American Express Com... 18/06/2026 275.00 - - 0.32 -3.28
JP Morgan Put 290 AXP 18.06.2026   Put American Express Com... 18/06/2026 290.00 - - 0.32 -3.05
Goldman Sachs Put 350 AXP 18.06.2026   Put American Express Com... 18/06/2026 350.00 - - 0.29 -2.53
JP Morgan Call 460 AXP 18.06.2026   Call American Express Com... 18/06/2026 460.00 - - 0.36 4.86
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 - - 0.32 3.48
JP Morgan Put 295 AXP 18.06.2026   Put American Express Com... 18/06/2026 295.00 - - 0.31 -3.07
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18/06/2026 245.00 - - 0.36 2.80
JP Morgan Call 345 AXP 18.06.2026   Call American Express Com... 18/06/2026 345.00 - - 0.31 4.37
JP Morgan Put 215 AXP 18.06.2026   Put American Express Com... 18/06/2026 215.00 - - 0.38 -3.31
Morgan Stanley Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 - - 0.31 4.08
Morgan Stanley Call 360 AXP 18.06.2026   Call American Express Com... 18/06/2026 360.00 - - 0.30 4.76
Morgan Stanley Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 - - 0.33 3.40
JP Morgan Put 205 AXP 18.06.2026   Put American Express Com... 18/06/2026 205.00 - - 0.40 -3.26
JP Morgan Put 220 AXP 18.06.2026   Put American Express Com... 18/06/2026 220.00 - - 0.38 -3.27
JP Morgan Put 240 AXP 18.06.2026   Put American Express Com... 18/06/2026 240.00 - - 0.36 -3.29
JP Morgan Put 265 AXP 18.06.2026   Put American Express Com... 18/06/2026 265.00 - - 0.33 -3.29
Goldman Sachs Put 300 AXP 18.06.2026   Put American Express Com... 18/06/2026 300.00 - - 0.29 -3.20
Morgan Stanley Call 350 AXP 18.06.2026   Call American Express Com... 18/06/2026 350.00 - - 0.30 4.59
Morgan Stanley Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 - - 0.35 2.94
Morgan Stanley Call 315 AXP 18.06.2026   Call American Express Com... 18/06/2026 315.00 - - 0.31 4.01
Morgan Stanley Put 250 AXP 18.06.2026   Put American Express Com... 18/06/2026 250.00 - - 0.32 -3.61
Morgan Stanley Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 - - 0.36 2.65
Morgan Stanley Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 - - 0.32 3.67
Morgan Stanley Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 - - 0.33 3.24
BNP Paribas Call 250 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18/06/2026 250.00 7.270 7.300 0.37 2.87
BNP Paribas Call 400 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18/06/2026 400.00 1.450 1.460 0.31 5.29
BNP Paribas Call 300 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18/06/2026 300.00 4.480 4.490 0.33 3.67
BNP Paribas Call 350 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18/06/2026 350.00 2.610 2.620 0.32 4.50
JP Morgan Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 - - 0.32 4.07
JP Morgan Put 245 AXP 18.06.2026   Put American Express Com... 18/06/2026 245.00 - - 0.34 -3.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.