BNP Paribas Call 300 AEC1 18.06.2.../ DE000PL0VB44 /
| 2025-01-10 9:55:14 PM | Chg. -0.470 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -9.46% | 0 Turnover: 0.000 |
4.480Bid Size: 11,000 | 4.490Ask Size: 11,000 | 4.990 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:55:14 PM | 4.500 | 0 |
| 2025-01-10 | 9:25:13 PM | 4.510 | 0 |
| 2025-01-10 | 8:55:15 PM | 4.540 | 0 |
| 2025-01-10 | 8:25:19 PM | 4.520 | 0 |
| 2025-01-10 | 7:55:16 PM | 4.570 | 0 |
| 2025-01-10 | 7:25:17 PM | 4.590 | 0 |
| 2025-01-10 | 6:55:16 PM | 4.550 | 0 |
| 2025-01-10 | 6:25:13 PM | 4.510 | 0 |
| 2025-01-10 | 5:55:14 PM | 4.570 | 0 |
| 2025-01-10 | 5:25:17 PM | 4.590 | 0 |
| 2025-01-10 | 4:55:14 PM | 4.610 | 0 |
| 2025-01-10 | 4:25:17 PM | 4.630 | 0 |
| 2025-01-10 | 3:55:16 PM | 4.720 | 0 |
All quotes in EUR
