Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 270.00 1.7200 1.7300 0.34 3.61
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 180.00 4.4000 4.4100 0.37 2.56
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 195.00 3.7900 3.8000 0.36 2.73
HSBC Call 210 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 210.00 3.21 3.22 0.36 2.90
HSBC Call 270 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 270.00 1.70 1.71 0.34 3.61
HSBC Call 180 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 180.00 4.36 4.37 0.37 2.56
HSBC Call 195 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 195.00 3.75 3.76 0.36 2.73
HSBC Call 210 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 210.00 3.250 3.260 0.36 2.90
HSBC Call 270 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 270.00 1.720 1.730 0.34 3.61
HSBC Call 180 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 180.00 4.400 4.410 0.37 2.56
HSBC Call 195 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 195.00 3.790 3.800 0.36 2.73
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 175.00 4.6300 4.6400 0.37 2.50
JP Morgan Call 255 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 255.00 2.00 2.03 0.35 3.39
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 190.00 3.9800 3.9900 0.36 2.67
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 290.00 1.3900 1.4000 0.34 3.81
HSBC Call 175 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 175.00 4.58 4.59 0.37 2.50
JP Morgan Call 268 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 268.00 1.74 1.78 0.33 3.69
HSBC Call 190 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 190.00 3.94 3.95 0.36 2.67
HSBC Call 290 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 290.00 1.37 1.38 0.34 3.81
HSBC Call 175 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 175.00 4.630 4.640 0.37 2.50
JP Morgan Put 184 AMZN 18.12.2026   Put Amazon.com Inc 2026-12-18 184.00 2.84 2.87 0.35 -2.03
HSBC Call 190 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 190.00 3.980 3.990 0.36 2.67
HSBC Call 290 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 290.00 1.390 1.400 0.34 3.81
JP Morgan Call 204 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 204.00 3.44 3.47 0.34 2.99
JP Morgan Call 208 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 208.00 3.30 3.33 0.36 2.85
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 200.00 3.6000 3.6100 0.36 2.79
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 300.00 1.2500 1.2600 0.34 3.90
JP Morgan Call 215 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 215.00 3.06 3.09 0.36 2.94
JP Morgan Call 272 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 272.00 1.66 1.70 0.34 3.57
HSBC Call 200 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 200.00 3.56 3.57 0.36 2.79
* Too many results found, please restrict the search by using the filter options.