Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 51 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 51.00 - - - -
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 18.12.2024 50.00 0.4500 0.4800 0.65 -3.46
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 50.00 0.2400 0.2700 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 65.00 0.0010 - 0.07 68.05
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 45.00 0.5500 0.5800 - -
UniCredit Call 68 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 68.00 - - 0.14 30.95
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 46.00 0.4700 0.5000 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 52.00 0.1600 0.1900 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 51.00 0.2000 0.2300 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 58.00 0.0390 0.0730 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 62.00 0.0140 0.0480 0.12 25.58
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 44.00 0.6300 0.6600 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 46.50 0.4400 0.4700 - -
UniCredit Call 55 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 55.00 - - - -
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18.12.2024 50.00 - - 0.65 -3.46
UniCredit Call 50 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 50.00 - - - -
UniCredit Call 65 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 65.00 - - 0.07 68.05
UniCredit Call 45 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 45.00 - - - -
UniCredit Call 47.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 47.50 - - - -
UniCredit Call 70 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 70.00 - - 0.12 44.15
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 49.00 - - - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 55.00 0.0800 0.1200 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 68.00 0.0210 - 0.14 30.95
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 70.00 0.0100 - 0.12 44.15
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 49.00 0.2900 0.3200 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 47.50 0.3700 0.4000 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 60.00 0.0050 0.0730 0.09 26.78
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 48.00 0.3400 0.3700 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18.12.2024 47.00 0.4100 0.4400 - -
UniCredit Call 50 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18.12.2024 50.00 0.240 0.270 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.